PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,000 Value ($000) $1,481 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 41,000 Value ($000) $1,419 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 41,000 Value ($000) $1,663 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 41,000 Value ($000) $1,925 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 57,000 Value ($000) $2,021 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 47,000 Value ($000) $2,282 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 38,000 Value ($000) $2,172 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 38,000 Value ($000) $2,077 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 31,000 Value ($000) $1,885 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 31,000 Value ($000) $1,868 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 31,000 Value ($000) $1,742 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 18,000 Value ($000) $945 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 18,000 Value ($000) $964 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 18,000 Value ($000) $911 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 18,000 Value ($000) $874 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 18,000 Value ($000) $883 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 18,000 Value ($000) $832 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 18,000 Value ($000) $826 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 18,000 Value ($000) $813 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 18,000 Value ($000) $793 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 18,000 Value ($000) $799 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 18,000 Value ($000) $802 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 58,000 Value ($000) $2,812 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 58,000 Value ($000) $2,613 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 58,000 Value ($000) $3,025 Avg Close $49.77 Range $46.93 - $52.89