PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,616 Value ($000) $256 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 9,869 Value ($000) $237 Avg Close $23.80 Range $22.80 - $24.14
Q1 2020
Shares 12,005 Value ($000) $300 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 11,809 Value ($000) $427 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 12,266 Value ($000) $494 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 12,700 Value ($000) $459 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 12,079 Value ($000) $418 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 10,689 Value ($000) $434 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 10,002 Value ($000) $470 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 8,048 Value ($000) $285 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 9,576 Value ($000) $465 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 10,348 Value ($000) $591 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 9,307 Value ($000) $509 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 9,482 Value ($000) $577 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 12,534 Value ($000) $755 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 15,664 Value ($000) $877 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 16,800 Value ($000) $884 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 16,302 Value ($000) $841 Avg Close $50.11 Range $47.19 - $53.57
Q3 2015
Shares 6,268 Value ($000) $311 Avg Close $48.57 Range $46.28 - $50.54
Q2 2013
Shares 3,935 Value ($000) $205 Avg Close $49.77 Range $46.93 - $52.89