PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,347 Value ($000) $228 Avg Close $15.91 Range $13.00 - $17.79

Q3 2022

Shares 15,348 Value ($000) $299 Avg Close $21.96 Range $18.35 - $24.50

Q1 2020

Shares 9,166 Value ($000) $229 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 7,445 Value ($000) $269 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 6,344 Value ($000) $255 Avg Close $38.73 Range $35.49 - $40.75

Q4 2018

Shares 32,011 Value ($000) $1,298 Avg Close $42.89 Range $36.91 - $48.28

Q2 2018

Shares 3,807 Value ($000) $134 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 6,055 Value ($000) $293 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 18,824 Value ($000) $1,076 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 17,344 Value ($000) $947 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 17,700 Value ($000) $1,073 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 19,701 Value ($000) $1,186 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 20,061 Value ($000) $1,127 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 19,654 Value ($000) $1,031 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 27,403 Value ($000) $1,467 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 27,780 Value ($000) $1,406 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 28,489 Value ($000) $1,383 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 27,305 Value ($000) $1,340 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 27,196 Value ($000) $1,257 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 29,072 Value ($000) $1,335 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 590 Value ($000) $27 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 769 Value ($000) $34 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 934 Value ($000) $41 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 1,200 Value ($000) $53 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 1,656 Value ($000) $80 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 1,552 Value ($000) $70 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 1,617 Value ($000) $84 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,347	$228	$15.91	$13.00 - $17.79
Q3 2022	15,348	$299	$21.96	$18.35 - $24.50
Q1 2020	9,166	$229	$30.17	$18.00 - $37.61
Q4 2019	7,445	$269	$38.33	$35.68 - $42.03
Q3 2019	6,344	$255	$38.73	$35.49 - $40.75
Q4 2018	32,011	$1,298	$42.89	$36.91 - $48.28
Q2 2018	3,807	$134	$41.80	$35.05 - $48.55
Q1 2018	6,055	$293	$51.96	$46.90 - $57.10
Q4 2017	18,824	$1,076	$58.36	$54.30 - $63.45
Q3 2017	17,344	$947	$56.56	$50.70 - $61.90
Q2 2017	17,700	$1,073	$60.01	$57.25 - $62.80
Q1 2017	19,701	$1,186	$57.39	$53.30 - $61.90
Q4 2016	20,061	$1,127	$55.39	$50.50 - $63.53
Q3 2016	19,654	$1,031	$53.02	$50.84 - $55.43
Q2 2016	27,403	$1,467	$50.11	$47.19 - $53.57
Q1 2016	27,780	$1,406	$49.35	$45.78 - $51.24
Q4 2015	28,489	$1,383	$51.37	$47.04 - $53.62
Q3 2015	27,305	$1,340	$48.57	$46.28 - $50.54
Q2 2015	27,196	$1,257	$45.42	$43.11 - $47.13
Q1 2015	29,072	$1,335	$45.47	$43.96 - $47.37
Q4 2014	590	$27	$45.73	$43.43 - $48.34
Q3 2014	769	$34	$45.04	$42.93 - $46.73
Q2 2014	934	$41	$44.73	$42.96 - $46.25
Q1 2014	1,200	$53	$45.66	$42.74 - $48.43
Q4 2013	1,656	$80	$46.64	$42.29 - $49.53
Q3 2013	1,552	$70	$50.07	$44.79 - $55.44
Q2 2013	1,617	$84	$49.77	$46.93 - $52.89