PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,880 Value ($000) $964 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 131,952 Value ($000) $3,166 Avg Close $23.80 Range $22.80 - $24.14
Q1 2025
Shares 165,149 Value ($000) $3,856 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 49,836 Value ($000) $793 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 218,728 Value ($000) $3,290 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 264,912 Value ($000) $3,237 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 89,602 Value ($000) $1,152 Avg Close $12.87 Range $11.76 - $14.23
Q2 2023
Shares 167,622 Value ($000) $2,529 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 323,228 Value ($000) $5,973 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 236,075 Value ($000) $4,124 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 145,017 Value ($000) $2,829 Avg Close $21.96 Range $18.35 - $24.50
Q1 2022
Shares 69,512 Value ($000) $1,868 Avg Close $24.73 Range $22.82 - $27.39
Q3 2021
Shares 70,596 Value ($000) $1,679 Avg Close $23.04 Range $20.00 - $26.01
Q1 2021
Shares 49,160 Value ($000) $1,316 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 60,932 Value ($000) $1,084 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 139,183 Value ($000) $2,177 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 122,104 Value ($000) $1,767 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 141,689 Value ($000) $3,543 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 25,445 Value ($000) $920 Avg Close $38.33 Range $35.68 - $42.03
Q2 2019
Shares 20,648 Value ($000) $746 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 193,256 Value ($000) $6,688 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 65,685 Value ($000) $2,664 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 55,817 Value ($000) $2,620 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 160,856 Value ($000) $5,702 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 74,662 Value ($000) $3,625 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 5,665 Value ($000) $324 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 106,591 Value ($000) $5,825 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 24,716 Value ($000) $1,503 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 229,569 Value ($000) $13,832 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 76,925 Value ($000) $4,323 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 10,512 Value ($000) $552 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 100,287 Value ($000) $5,370 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 98,690 Value ($000) $4,993 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 405,288 Value ($000) $19,669 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 274,996 Value ($000) $13,494 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 132,118 Value ($000) $6,105 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 694,722 Value ($000) $31,895 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 737,102 Value ($000) $33,280 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 987,343 Value ($000) $43,512 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 1,002,954 Value ($000) $44,531 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 1,063,317 Value ($000) $47,349 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 1,180,952 Value ($000) $57,252 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 772,201 Value ($000) $34,795 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 603,860 Value ($000) $31,497 Avg Close $49.77 Range $46.93 - $52.89