PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,963 Value ($000) $1,372 Avg Close $38.33 Range $35.68 - $42.03

Q3 2018

Shares 8,220 Value ($000) $385 Avg Close $43.98 Range $34.95 - $49.48

Q1 2018

Shares 5,609 Value ($000) $272 Avg Close $51.96 Range $46.90 - $57.10

Q3 2017

Shares 14,177 Value ($000) $774 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 44,515 Value ($000) $2,707 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 27,247 Value ($000) $1,642 Avg Close $57.39 Range $53.30 - $61.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,963	$1,372	$38.33	$35.68 - $42.03
Q3 2018	8,220	$385	$43.98	$34.95 - $49.48
Q1 2018	5,609	$272	$51.96	$46.90 - $57.10
Q3 2017	14,177	$774	$56.56	$50.70 - $61.90
Q2 2017	44,515	$2,707	$60.01	$57.25 - $62.80
Q1 2017	27,247	$1,642	$57.39	$53.30 - $61.90