PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,261 Value ($000) $369 Avg Close $24.04 Range $23.85 - $24.41
Q2 2025
Shares 71,217 Value ($000) $1,626 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 86,217 Value ($000) $2,013 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 28,340 Value ($000) $451 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 40,893 Value ($000) $615 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 52,083 Value ($000) $636 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 107,712 Value ($000) $1,385 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 73,157 Value ($000) $1,009 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 20,694 Value ($000) $391 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 58,094 Value ($000) $877 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 29,619 Value ($000) $547 Avg Close $18.80 Range $17.29 - $20.06
Q3 2022
Shares 17,240 Value ($000) $336 Avg Close $21.96 Range $18.35 - $24.50
Q1 2022
Shares 11,371 Value ($000) $306 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 21,742 Value ($000) $550 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 12,362 Value ($000) $294 Avg Close $23.04 Range $20.00 - $26.01
Q1 2021
Shares 8,200 Value ($000) $219 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 13,825 Value ($000) $246 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 10,616 Value ($000) $166 Avg Close $14.88 Range $13.21 - $17.62
Q1 2020
Shares 14,939 Value ($000) $373 Avg Close $30.17 Range $18.00 - $37.61
Q3 2019
Shares 26,845 Value ($000) $1,081 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 18,369 Value ($000) $663 Avg Close $37.19 Range $34.11 - $39.94
Q1 2018
Shares 24,157 Value ($000) $1,173 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 37,563 Value ($000) $2,147 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 67,361 Value ($000) $3,681 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 60,994 Value ($000) $3,708 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 21,381 Value ($000) $1,288 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 107,551 Value ($000) $6,044 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 63,675 Value ($000) $3,342 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 60,635 Value ($000) $3,247 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 124,683 Value ($000) $6,309 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 91,621 Value ($000) $4,446 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 83,378 Value ($000) $4,092 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 69,021 Value ($000) $3,190 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 93,813 Value ($000) $4,307 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 110,888 Value ($000) $5,006 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 80,079 Value ($000) $3,529 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 75,633 Value ($000) $3,358 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 90,423 Value ($000) $4,027 Avg Close $45.66 Range $42.74 - $48.43
Q3 2013
Shares 7,033 Value ($000) $317 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 7,386 Value ($000) $385 Avg Close $49.77 Range $46.93 - $52.89