PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $1 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 45 Value ($000) $1 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 45 Value ($000) $1 Avg Close $23.08 Range $22.72 - $23.70
Q3 2023
Shares 183 Value ($000) $3 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 183 Value ($000) $3 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 152 Value ($000) $3 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 279 Value ($000) $5 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 305 Value ($000) $6 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 1,352 Value ($000) $32 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 1,354 Value ($000) $36 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 1,379 Value ($000) $35 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 1,507 Value ($000) $36 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 1,486 Value ($000) $34 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 1,511 Value ($000) $41 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 1,339 Value ($000) $24 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 961 Value ($000) $15 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 1,055 Value ($000) $15 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 834 Value ($000) $21 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 811 Value ($000) $29 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 771 Value ($000) $31 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 781 Value ($000) $28 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 724 Value ($000) $25 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 628 Value ($000) $25 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 578 Value ($000) $27 Avg Close $43.98 Range $34.95 - $49.48
Q1 2018
Shares 11 Value ($000) $1 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 24 Value ($000) $1 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 12 Value ($000) $1 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 28 Value ($000) $2 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 28 Value ($000) $2 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 45 Value ($000) $3 Avg Close $55.39 Range $50.50 - $63.53