PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,571 Value ($000) $23 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 1,571 Value ($000) $39 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 1,571 Value ($000) $57 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 1,571 Value ($000) $63 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 1,571 Value ($000) $57 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 1,571 Value ($000) $54 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 1,571 Value ($000) $64 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 1,571 Value ($000) $74 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 1,609 Value ($000) $57 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 1,609 Value ($000) $78 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 1,549 Value ($000) $89 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 1,767 Value ($000) $97 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 1,933 Value ($000) $118 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 1,933 Value ($000) $116 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 2,004 Value ($000) $113 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 1,929 Value ($000) $101 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 1,882 Value ($000) $101 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 1,815 Value ($000) $92 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 1,776 Value ($000) $86 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 1,776 Value ($000) $87 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 1,776 Value ($000) $82 Avg Close $45.42 Range $43.11 - $47.13