PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,789 Value ($000) $182 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 3,789 Value ($000) $96 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 9,089 Value ($000) $216 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 10,289 Value ($000) $233 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 10,894 Value ($000) $194 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 13,300 Value ($000) $237 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 13,100 Value ($000) $205 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 9,300 Value ($000) $135 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 13,000 Value ($000) $325 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 13,000 Value ($000) $470 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 13,000 Value ($000) $524 Avg Close $38.73 Range $35.49 - $40.75