PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,170 Value ($000) $147 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 10,170 Value ($000) $254 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 13,812 Value ($000) $499 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 13,812 Value ($000) $556 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 14,211 Value ($000) $513 Avg Close $37.19 Range $34.11 - $39.94
Q4 2018
Shares 5,603 Value ($000) $227 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 5,800 Value ($000) $272 Avg Close $43.98 Range $34.95 - $49.48
Q1 2018
Shares 4,315 Value ($000) $209 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 4,469 Value ($000) $255 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 4,519 Value ($000) $247 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 4,519 Value ($000) $275 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 4,506 Value ($000) $271 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 4,205 Value ($000) $236 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 4,516 Value ($000) $237 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 4,575 Value ($000) $247 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 4,449 Value ($000) $225 Avg Close $49.35 Range $45.78 - $51.24
Q2 2013
Shares 4,283 Value ($000) $223 Avg Close $49.77 Range $46.93 - $52.89