PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,979 Value ($000) $1 Avg Close $24.04 Range $23.85 - $24.41
Q1 2025
Shares 40,234 Value ($000) $1 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 20,908 Value ($000) $0 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 68,685 Value ($000) $1 Avg Close $12.76 Range $10.76 - $15.06
Q1 2024
Shares 27,340 Value ($000) $0 Avg Close $12.87 Range $11.76 - $14.23
Q3 2023
Shares 76,688 Value ($000) $1 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 21,226 Value ($000) $0 Avg Close $15.74 Range $11.87 - $19.18
Q3 2022
Shares 65,316 Value ($000) $1,274 Avg Close $21.96 Range $18.35 - $24.50
Q3 2021
Shares 51,390 Value ($000) $1,222 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 9,178 Value ($000) $208 Avg Close $25.18 Range $22.50 - $28.25
Q3 2020
Shares 10,640 Value ($000) $166 Avg Close $14.88 Range $13.21 - $17.62
Q4 2019
Shares 6,192 Value ($000) $223 Avg Close $38.33 Range $35.68 - $42.03