PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,800 Value ($000) $913 Avg Close $24.04 Range $23.85 - $24.41
Q1 2025
Shares 57,400 Value ($000) $1,340 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 88,500 Value ($000) $1,408 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 119,000 Value ($000) $1,790 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 126,500 Value ($000) $1,546 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 174,900 Value ($000) $2,249 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 136,200 Value ($000) $1,878 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 117,200 Value ($000) $2,214 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 169,600 Value ($000) $2,559 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 182,200 Value ($000) $3,367 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 13,600 Value ($000) $238 Avg Close $19.71 Range $16.90 - $22.82
Q1 2022
Shares 11,700 Value ($000) $314 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 19,700 Value ($000) $498 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 23,400 Value ($000) $556 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 28,200 Value ($000) $642 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 50,500 Value ($000) $1,351 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 68,800 Value ($000) $1,224 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 105,800 Value ($000) $1,655 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 61,700 Value ($000) $893 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 24,500 Value ($000) $613 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 26,900 Value ($000) $972 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 24,500 Value ($000) $987 Avg Close $38.73 Range $35.49 - $40.75
Q2 2018
Shares 49,893 Value ($000) $1,769 Avg Close $41.80 Range $35.05 - $48.55
Q3 2017
Shares 6,793 Value ($000) $371 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 9,766 Value ($000) $594 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 28,493 Value ($000) $1,717 Avg Close $57.39 Range $53.30 - $61.90
Q2 2015
Shares 37,386 Value ($000) $1,728 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 45,186 Value ($000) $2,074 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 7,486 Value ($000) $338 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 9,886 Value ($000) $436 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 19,586 Value ($000) $870 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 44,586 Value ($000) $1,986 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 24,086 Value ($000) $1,167 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 18,486 Value ($000) $834 Avg Close $50.07 Range $44.79 - $55.44