PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 214,966 Value ($000) $2,764 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 195,508 Value ($000) $2,696 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 141,152 Value ($000) $2,666 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 197,187 Value ($000) $2,976 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 118,299 Value ($000) $2,186 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 118,299 Value ($000) $2,067 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 107,715 Value ($000) $2,102 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 107,715 Value ($000) $2,545 Avg Close $23.45 Range $20.37 - $27.55
Q2 2021
Shares 98,938 Value ($000) $2,251 Avg Close $25.18 Range $22.50 - $28.25