PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 399 Value ($000) $0 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 357 Value ($000) $0 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 33 Value ($000) $0 Avg Close $16.19 Range $13.90 - $23.43
Q3 2024
Shares 3,786 Value ($000) $0 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 20,285 Value ($000) $0 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 16,887 Value ($000) $0 Avg Close $12.87 Range $11.76 - $14.23
Q3 2023
Shares 51 Value ($000) $0 Avg Close $17.31 Range $14.99 - $19.38
Q1 2022
Shares 55 Value ($000) $1 Avg Close $24.73 Range $22.82 - $27.39
Q4 2020
Shares 204 Value ($000) $3 Avg Close $16.29 Range $13.56 - $19.15
Q2 2020
Shares 58 Value ($000) $0 Avg Close $17.16 Range $12.67 - $24.05
Q4 2019
Shares 390 Value ($000) $14 Avg Close $38.33 Range $35.68 - $42.03
Q2 2019
Shares 501 Value ($000) $18 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 377 Value ($000) $13 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 797 Value ($000) $32 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 1,684 Value ($000) $79 Avg Close $43.98 Range $34.95 - $49.48
Q1 2018
Shares 41 Value ($000) $1 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 911 Value ($000) $52 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 524 Value ($000) $28 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 43 Value ($000) $2 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 43 Value ($000) $2 Avg Close $57.39 Range $53.30 - $61.90
Q1 2016
Shares 316 Value ($000) $15 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 200 Value ($000) $9 Avg Close $51.37 Range $47.04 - $53.62
Q1 2015
Shares 641 Value ($000) $29 Avg Close $45.47 Range $43.96 - $47.37