PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,885 Value ($000) $263 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 10,905 Value ($000) $262 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 10,679 Value ($000) $244 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 10,743 Value ($000) $251 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 10,581 Value ($000) $168 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 10,453 Value ($000) $157 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 10,542 Value ($000) $129 Avg Close $13.57 Range $12.04 - $15.90

Q4 2023

Shares 75,381 Value ($000) $1,039 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 76,906 Value ($000) $1,453 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 82,134 Value ($000) $1,239 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 73,634 Value ($000) $1,361 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 73,418 Value ($000) $1,283 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 73,745 Value ($000) $1,439 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 85,803 Value ($000) $2,028 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 70,383 Value ($000) $1,895 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 68,276 Value ($000) $1,731 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 68,343 Value ($000) $1,629 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 67,525 Value ($000) $1,540 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 65,257 Value ($000) $1,750 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 63,370 Value ($000) $1,131 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 63,270 Value ($000) $995 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 64,119 Value ($000) $880 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 36,360 Value ($000) $824 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 36,360 Value ($000) $1,333 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 599 Value ($000) $24 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 612 Value ($000) $22 Avg Close $37.19 Range $34.11 - $39.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,885	$263	$24.04	$23.85 - $24.41
Q3 2025	10,905	$262	$23.80	$22.80 - $24.14
Q2 2025	10,679	$244	$23.08	$22.72 - $23.70
Q1 2025	10,743	$251	$16.19	$13.90 - $23.43
Q4 2024	10,581	$168	$15.91	$13.00 - $17.79
Q3 2024	10,453	$157	$12.76	$10.76 - $15.06
Q2 2024	10,542	$129	$13.57	$12.04 - $15.90
Q4 2023	75,381	$1,039	$15.30	$12.30 - $18.98
Q3 2023	76,906	$1,453	$17.31	$14.99 - $19.38
Q2 2023	82,134	$1,239	$15.74	$11.87 - $19.18
Q1 2023	73,634	$1,361	$18.80	$17.29 - $20.06
Q4 2022	73,418	$1,283	$19.71	$16.90 - $22.82
Q3 2022	73,745	$1,439	$21.96	$18.35 - $24.50
Q2 2022	85,803	$2,028	$23.45	$20.37 - $27.55
Q1 2022	70,383	$1,895	$24.73	$22.82 - $27.39
Q4 2021	68,276	$1,731	$23.85	$21.95 - $26.16
Q3 2021	68,343	$1,629	$23.04	$20.00 - $26.01
Q2 2021	67,525	$1,540	$25.18	$22.50 - $28.25
Q1 2021	65,257	$1,750	$23.13	$17.40 - $29.15
Q4 2020	63,370	$1,131	$16.29	$13.56 - $19.15
Q3 2020	63,270	$995	$14.88	$13.21 - $17.62
Q2 2020	64,119	$880	$17.16	$12.67 - $24.05
Q1 2020	36,360	$824	$30.17	$18.00 - $37.61
Q4 2019	36,360	$1,333	$38.33	$35.68 - $42.03
Q3 2019	599	$24	$38.73	$35.49 - $40.75
Q2 2019	612	$22	$37.19	$34.11 - $39.94