PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,007 Value ($000) $47 Avg Close $16.19 Range $13.90 - $23.43
Q3 2024
Shares 8,216 Value ($000) $124 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 9,660 Value ($000) $118 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 22,117 Value ($000) $284 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 22,612 Value ($000) $312 Avg Close $15.30 Range $12.30 - $18.98
Q2 2023
Shares 15,920 Value ($000) $240 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 5,773 Value ($000) $107 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 1,268 Value ($000) $22 Avg Close $19.71 Range $16.90 - $22.82
Q3 2021
Shares 5,500 Value ($000) $130 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 5,600 Value ($000) $127 Avg Close $25.18 Range $22.50 - $28.25
Q2 2020
Shares 1,242 Value ($000) $17 Avg Close $17.16 Range $12.67 - $24.05
Q2 2019
Shares 1,400 Value ($000) $50 Avg Close $37.19 Range $34.11 - $39.94
Q3 2018
Shares 5,023 Value ($000) $235 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 13,095 Value ($000) $464 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 5,900 Value ($000) $286 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 8,636 Value ($000) $493 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 1,600 Value ($000) $87 Avg Close $56.56 Range $50.70 - $61.90
Q4 2016
Shares 556 Value ($000) $31 Avg Close $55.39 Range $50.50 - $63.53
Q4 2015
Shares 821 Value ($000) $39 Avg Close $51.37 Range $47.04 - $53.62
Q2 2015
Shares 2,765 Value ($000) $127 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 2,997 Value ($000) $137 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 3,755 Value ($000) $169 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 4,454 Value ($000) $196 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 2,600 Value ($000) $115 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 500 Value ($000) $22 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 1,000 Value ($000) $48 Avg Close $46.64 Range $42.29 - $49.53