PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438 Value ($000) $83 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 2,561 Value ($000) $61 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 5,576 Value ($000) $127 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 1,502 Value ($000) $35 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 1,241 Value ($000) $20 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 1,164 Value ($000) $18 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 18,814 Value ($000) $230 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 3,464 Value ($000) $45 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 4,449 Value ($000) $61 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 3,607 Value ($000) $68 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 5,815 Value ($000) $88 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 4,541 Value ($000) $0 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 2,453 Value ($000) $0 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 48,947 Value ($000) $955 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 19,127 Value ($000) $452 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 1,298 Value ($000) $35 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 1,081 Value ($000) $28 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 8,906 Value ($000) $212 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 11,924 Value ($000) $272 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 14,247 Value ($000) $381 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 6,677 Value ($000) $119 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 190,173 Value ($000) $2,974 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 61,290 Value ($000) $887 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 5,139 Value ($000) $128 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 2,904 Value ($000) $105 Avg Close $38.33 Range $35.68 - $42.03
Q1 2019
Shares 419 Value ($000) $15 Avg Close $40.49 Range $34.51 - $45.45
Q2 2018
Shares 8,131 Value ($000) $288 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 4,233 Value ($000) $206 Avg Close $51.96 Range $46.90 - $57.10
Q3 2017
Shares 1,806 Value ($000) $99 Avg Close $56.56 Range $50.70 - $61.90
Q4 2016
Shares 781 Value ($000) $44 Avg Close $55.39 Range $50.50 - $63.53
Q2 2016
Shares 953 Value ($000) $51 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 100 Value ($000) $5 Avg Close $49.35 Range $45.78 - $51.24
Q2 2015
Shares 1,400 Value ($000) $65 Avg Close $45.42 Range $43.11 - $47.13
Q3 2014
Shares 96 Value ($000) $4 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 215 Value ($000) $10 Avg Close $44.73 Range $42.96 - $46.25
Q3 2013
Shares 2,645 Value ($000) $119 Avg Close $50.07 Range $44.79 - $55.44