PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,272 Value ($000) $1 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 28,265 Value ($000) $1 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 27,388 Value ($000) $1 Avg Close $16.19 Range $13.90 - $23.43

Q2 2024

Shares 11,297 Value ($000) $0 Avg Close $13.57 Range $12.04 - $15.90

Q3 2022

Shares 14,274 Value ($000) $278 Avg Close $21.96 Range $18.35 - $24.50

Q2 2019

Shares 5,856 Value ($000) $211 Avg Close $37.19 Range $34.11 - $39.94

Q4 2017

Shares 10,690 Value ($000) $611 Avg Close $58.36 Range $54.30 - $63.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,272	$1	$23.80	$22.80 - $24.14
Q2 2025	28,265	$1	$23.08	$22.72 - $23.70
Q1 2025	27,388	$1	$16.19	$13.90 - $23.43
Q2 2024	11,297	$0	$13.57	$12.04 - $15.90
Q3 2022	14,274	$278	$21.96	$18.35 - $24.50
Q2 2019	5,856	$211	$37.19	$34.11 - $39.94
Q4 2017	10,690	$611	$58.36	$54.30 - $63.45