PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,212 Value ($000) $10,877 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 257,912 Value ($000) $6,187 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 87,000 Value ($000) $1,986 Avg Close $23.08 Range $22.72 - $23.70
Q4 2022
Shares 15,300 Value ($000) $267 Avg Close $19.71 Range $16.90 - $22.82
Q1 2022
Shares 80,300 Value ($000) $2,158 Avg Close $24.73 Range $22.82 - $27.39
Q4 2020
Shares 35,100 Value ($000) $624 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 118,700 Value ($000) $1,856 Avg Close $14.88 Range $13.21 - $17.62
Q4 2019
Shares 46,000 Value ($000) $1,662 Avg Close $38.33 Range $35.68 - $42.03