PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $0 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 2,407 Value ($000) $0 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 2,289 Value ($000) $0 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 2,204 Value ($000) $0 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 1,125 Value ($000) $0 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 938 Value ($000) $0 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 1,010 Value ($000) $0 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 803 Value ($000) $0 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 1,363 Value ($000) $0 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 1,395 Value ($000) $0 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 1,388 Value ($000) $0 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 85 Value ($000) $0 Avg Close $18.80 Range $17.29 - $20.06
Q3 2022
Shares 137 Value ($000) $3 Avg Close $21.96 Range $18.35 - $24.50
Q3 2018
Shares 7 Value ($000) $0 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 57 Value ($000) $2 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 7 Value ($000) $0 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 7 Value ($000) $0 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 7 Value ($000) $0 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 7 Value ($000) $0 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 7 Value ($000) $0 Avg Close $57.39 Range $53.30 - $61.90