PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,017 Value ($000) $230 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 4,045 Value ($000) $221 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 4,045 Value ($000) $246 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 5,050 Value ($000) $304 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 5,691 Value ($000) $320 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 4,691 Value ($000) $246 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 6,537 Value ($000) $350 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 4,006 Value ($000) $203 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 4,040 Value ($000) $196 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 4,057 Value ($000) $199 Avg Close $48.57 Range $46.28 - $50.54
Q1 2015
Shares 2,934 Value ($000) $135 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 3,028 Value ($000) $137 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 2,028 Value ($000) $89 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 2,028 Value ($000) $90 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 2,028 Value ($000) $90 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 4,038 Value ($000) $196 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 4,038 Value ($000) $182 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 6 Value ($000) $0 Avg Close $49.77 Range $46.93 - $52.89