PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 58,600 Value ($000) $848 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 58,600 Value ($000) $1,465 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 58,600 Value ($000) $2,118 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 58,600 Value ($000) $2,360 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 58,600 Value ($000) $2,116 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 58,600 Value ($000) $2,057 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 58,600 Value ($000) $2,377 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 58,600 Value ($000) $2,751 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 58,600 Value ($000) $2,077 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 58,600 Value ($000) $2,845 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 58,600 Value ($000) $3,349 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 58,600 Value ($000) $3,202 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 58,600 Value ($000) $3,563 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 54,900 Value ($000) $3,308 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 53,900 Value ($000) $3,029 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 53,900 Value ($000) $2,829 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 53,900 Value ($000) $2,886 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 53,900 Value ($000) $2,727 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 53,900 Value ($000) $2,616 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 53,900 Value ($000) $2,645 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 79,600 Value ($000) $3,678 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 124,600 Value ($000) $5,720 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 124,600 Value ($000) $5,626 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 124,600 Value ($000) $5,491 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 139,600 Value ($000) $6,198 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 140,600 Value ($000) $6,261 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 149,000 Value ($000) $7,224 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 149,000 Value ($000) $6,714 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 149,000 Value ($000) $7,772 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	58,600	$848	$17.16	$12.67 - $24.05
Q1 2020	58,600	$1,465	$30.17	$18.00 - $37.61
Q4 2019	58,600	$2,118	$38.33	$35.68 - $42.03
Q3 2019	58,600	$2,360	$38.73	$35.49 - $40.75
Q2 2019	58,600	$2,116	$37.19	$34.11 - $39.94
Q1 2019	58,600	$2,057	$40.49	$34.51 - $45.45
Q4 2018	58,600	$2,377	$42.89	$36.91 - $48.28
Q3 2018	58,600	$2,751	$43.98	$34.95 - $49.48
Q2 2018	58,600	$2,077	$41.80	$35.05 - $48.55
Q1 2018	58,600	$2,845	$51.96	$46.90 - $57.10
Q4 2017	58,600	$3,349	$58.36	$54.30 - $63.45
Q3 2017	58,600	$3,202	$56.56	$50.70 - $61.90
Q2 2017	58,600	$3,563	$60.01	$57.25 - $62.80
Q1 2017	54,900	$3,308	$57.39	$53.30 - $61.90
Q4 2016	53,900	$3,029	$55.39	$50.50 - $63.53
Q3 2016	53,900	$2,829	$53.02	$50.84 - $55.43
Q2 2016	53,900	$2,886	$50.11	$47.19 - $53.57
Q1 2016	53,900	$2,727	$49.35	$45.78 - $51.24
Q4 2015	53,900	$2,616	$51.37	$47.04 - $53.62
Q3 2015	53,900	$2,645	$48.57	$46.28 - $50.54
Q2 2015	79,600	$3,678	$45.42	$43.11 - $47.13
Q1 2015	124,600	$5,720	$45.47	$43.96 - $47.37
Q4 2014	124,600	$5,626	$45.73	$43.43 - $48.34
Q3 2014	124,600	$5,491	$45.04	$42.93 - $46.73
Q2 2014	139,600	$6,198	$44.73	$42.96 - $46.25
Q1 2014	140,600	$6,261	$45.66	$42.74 - $48.43
Q4 2013	149,000	$7,224	$46.64	$42.29 - $49.53
Q3 2013	149,000	$6,714	$50.07	$44.79 - $55.44
Q2 2013	149,000	$7,772	$49.77	$46.93 - $52.89