PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,993 Value ($000) $676 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 27,045 Value ($000) $649 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 27,821 Value ($000) $635 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 26,707 Value ($000) $624 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 27,636 Value ($000) $440 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 28,536 Value ($000) $429 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 31,308 Value ($000) $383 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 28,627 Value ($000) $0 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 30,385 Value ($000) $0 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 30,879 Value ($000) $1 Avg Close $17.31 Range $14.99 - $19.38