PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,800 Value ($000) $476 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 9,700 Value ($000) $555 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 9,600 Value ($000) $525 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 9,600 Value ($000) $584 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 9,600 Value ($000) $579 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 9,600 Value ($000) $540 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 9,600 Value ($000) $504 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 9,600 Value ($000) $514 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 9,800 Value ($000) $496 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 9,800 Value ($000) $476 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 9,800 Value ($000) $481 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 9,700 Value ($000) $448 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 9,900 Value ($000) $454 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 10,200 Value ($000) $461 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 10,200 Value ($000) $450 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 10,300 Value ($000) $458 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 11,100 Value ($000) $494 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 11,000 Value ($000) $533 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 11,000 Value ($000) $496 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 11,100 Value ($000) $579 Avg Close $49.77 Range $46.93 - $52.89