PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,604 Value ($000) $329 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 14,356 Value ($000) $344 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 14,159 Value ($000) $323 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 14,674 Value ($000) $343 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 14,847 Value ($000) $236 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 14,689 Value ($000) $221 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 15,136 Value ($000) $185 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 14,008 Value ($000) $180 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 14,555 Value ($000) $201 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 15,383 Value ($000) $291 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 15,157 Value ($000) $229 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 15,636 Value ($000) $289 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 15,227 Value ($000) $266 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 14,687 Value ($000) $287 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 14,630 Value ($000) $346 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 14,593 Value ($000) $392 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 14,529 Value ($000) $368 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 14,696 Value ($000) $349 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 14,649 Value ($000) $333 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 15,687 Value ($000) $420 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 15,634 Value ($000) $278 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 16,246 Value ($000) $254 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 12,142 Value ($000) $176 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 12,628 Value ($000) $316 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 35,870 Value ($000) $1,296 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 63,140 Value ($000) $2,543 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 83,365 Value ($000) $3,010 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 82,741 Value ($000) $2,864 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 82,599 Value ($000) $3,350 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 77,782 Value ($000) $3,652 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 78,059 Value ($000) $2,767 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 84,245 Value ($000) $4,090 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 89,745 Value ($000) $5,129 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 27,700 Value ($000) $1,514 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 27,800 Value ($000) $1,690 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 27,700 Value ($000) $1,669 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 27,400 Value ($000) $1,540 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 27,500 Value ($000) $1,443 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 27,600 Value ($000) $1,478 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 27,200 Value ($000) $1,376 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 26,600 Value ($000) $1,291 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 25,800 Value ($000) $1,266 Avg Close $48.57 Range $46.28 - $50.54
Q4 2014
Shares 39,910 Value ($000) $1,801 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 40,510 Value ($000) $1,785 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 43,510 Value ($000) $1,931 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 43,210 Value ($000) $1,924 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 49,110 Value ($000) $2,380 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 55,410 Value ($000) $2,496 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 55,310 Value ($000) $2,884 Avg Close $49.77 Range $46.93 - $52.89
Q1 2013
Shares 54,310 Value ($000) $2,570 Avg Close $45.77 Range $42.53 - $48.74