PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,806 Value ($000) $253 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 14,901 Value ($000) $182 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 14,967 Value ($000) $192 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 14,992 Value ($000) $207 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 14,901 Value ($000) $281 Avg Close $17.31 Range $14.99 - $19.38

Q2 2020

Shares 627 Value ($000) $9 Avg Close $17.16 Range $12.67 - $24.05

Q1 2017

Shares 3,695 Value ($000) $222 Avg Close $57.39 Range $53.30 - $61.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,806	$253	$12.76	$10.76 - $15.06
Q2 2024	14,901	$182	$13.57	$12.04 - $15.90
Q1 2024	14,967	$192	$12.87	$11.76 - $14.23
Q4 2023	14,992	$207	$15.30	$12.30 - $18.98
Q3 2023	14,901	$281	$17.31	$14.99 - $19.38
Q2 2020	627	$9	$17.16	$12.67 - $24.05
Q1 2017	3,695	$222	$57.39	$53.30 - $61.90