PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,898 Value ($000) $18,842 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 906,379 Value ($000) $21,744 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 806,471 Value ($000) $18,412 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 208,302 Value ($000) $4,864 Avg Close $16.19 Range $13.90 - $23.43

Q4 2015

Shares 4,377 Value ($000) $213 Avg Close $51.37 Range $47.04 - $53.62

Q3 2014

Shares 7,129 Value ($000) $314 Avg Close $45.04 Range $42.93 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,898	$18,842	$24.04	$23.85 - $24.41
Q3 2025	906,379	$21,744	$23.80	$22.80 - $24.14
Q2 2025	806,471	$18,412	$23.08	$22.72 - $23.70
Q1 2025	208,302	$4,864	$16.19	$13.90 - $23.43
Q4 2015	4,377	$213	$51.37	$47.04 - $53.62
Q3 2014	7,129	$314	$45.04	$42.93 - $46.73