PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14 Value ($000) $0 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 14 Value ($000) $0 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 210 Value ($000) $4 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 144 Value ($000) $3 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 144 Value ($000) $4 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 144 Value ($000) $4 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 144 Value ($000) $3 Avg Close $23.04 Range $20.00 - $26.01
Q1 2021
Shares 69 Value ($000) $2 Avg Close $23.13 Range $17.40 - $29.15
Q3 2020
Shares 201 Value ($000) $3 Avg Close $14.88 Range $13.21 - $17.62
Q1 2020
Shares 73 Value ($000) $2 Avg Close $30.17 Range $18.00 - $37.61
Q1 2014
Shares 30 Value ($000) $1 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 30 Value ($000) $1 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 30 Value ($000) $1 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 30 Value ($000) $2 Avg Close $49.77 Range $46.93 - $52.89
Q1 2013
Shares 30 Value ($000) $1 Avg Close $45.77 Range $42.53 - $48.74
Q4 2012
Shares 30 Value ($000) $1 Avg Close — Range —