PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,232 Value ($000) $2,760 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 87,555 Value ($000) $2,100 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 73,834 Value ($000) $1,686 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 72,944 Value ($000) $1,703 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 42,916 Value ($000) $683 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 55,301 Value ($000) $832 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 142,023 Value ($000) $1,736 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 24,110 Value ($000) $310 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 29,181 Value ($000) $402 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 44,654 Value ($000) $844 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 53,003 Value ($000) $800 Avg Close $15.74 Range $11.87 - $19.18
Q4 2022
Shares 14,143 Value ($000) $247 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 46,815 Value ($000) $913 Avg Close $21.96 Range $18.35 - $24.50
Q2 2021
Shares 11,316 Value ($000) $257 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 9,368 Value ($000) $251 Avg Close $23.13 Range $17.40 - $29.15
Q2 2020
Shares 13,384 Value ($000) $194 Avg Close $17.16 Range $12.67 - $24.05
Q3 2018
Shares 6,866 Value ($000) $322 Avg Close $43.98 Range $34.95 - $49.48
Q4 2015
Shares 14,866 Value ($000) $721 Avg Close $51.37 Range $47.04 - $53.62
Q3 2014
Shares 15,897 Value ($000) $701 Avg Close $45.04 Range $42.93 - $46.73