PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,287 Value ($000) $8,753 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 616,076 Value ($000) $14,780 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 467,097 Value ($000) $10,664 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 182,540 Value ($000) $4,262 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 245,902 Value ($000) $3,912 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 118,743 Value ($000) $1,786 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 50,266 Value ($000) $614 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 54,887 Value ($000) $706 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 53,611 Value ($000) $739 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 19,483 Value ($000) $368 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 69,369 Value ($000) $1,047 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 58,926 Value ($000) $1,089 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 51,765 Value ($000) $904 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 21,562 Value ($000) $420 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 284 Value ($000) $7 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 23,720 Value ($000) $638 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 20,950 Value ($000) $530 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 7,590 Value ($000) $181 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 28,011 Value ($000) $638 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 57,379 Value ($000) $1,536 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 118,370 Value ($000) $2,106 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 105,780 Value ($000) $1,654 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 66,125 Value ($000) $957 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 35,189 Value ($000) $880 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 84,508 Value ($000) $3,054 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 52,984 Value ($000) $2,134 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 24,160 Value ($000) $872 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 39,680 Value ($000) $1,373 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 38,260 Value ($000) $1,552 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 40,654 Value ($000) $1,909 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 38,946 Value ($000) $1,381 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 49,935 Value ($000) $2,424 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 48,408 Value ($000) $2,767 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 39,936 Value ($000) $2,182 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 36,546 Value ($000) $2,222 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 38,784 Value ($000) $2,336 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 40,229 Value ($000) $2,261 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 39,462 Value ($000) $2,071 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 38,959 Value ($000) $2,087 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 40,250 Value ($000) $2,037 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 38,438 Value ($000) $1,865 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 39,544 Value ($000) $1,941 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 50,963 Value ($000) $2,355 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 51,874 Value ($000) $2,381 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 43,386 Value ($000) $1,959 Avg Close $45.73 Range $43.43 - $48.34