PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,432 Value ($000) $260,078 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 30,200 Value ($000) $808,152 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 30,200 Value ($000) $537,258 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 30,200 Value ($000) $472,328 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 30,200 Value ($000) $436,994 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 27,692 Value ($000) $692,300 Avg Close $30.17 Range $18.00 - $37.61
Q3 2019
Shares 27,576 Value ($000) $1,110,485 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 27,576 Value ($000) $995,769 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 23,606 Value ($000) $817,003 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 23,645 Value ($000) $959,061 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 36,899 Value ($000) $1,732,453 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 36,922 Value ($000) $1,308,896 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 49,396 Value ($000) $2,398 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 44,811 Value ($000) $2,561 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 43,613 Value ($000) $2,383 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 43,655 Value ($000) $2,654 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 43,654 Value ($000) $2,630 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 52,659 Value ($000) $2,959 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 52,693 Value ($000) $2,765 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 51,677 Value ($000) $2,767 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 47,394 Value ($000) $2,398 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 47,411 Value ($000) $2,301 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 47,413 Value ($000) $2,327 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 47,424 Value ($000) $2,191 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 53,812 Value ($000) $2,471 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 51,816 Value ($000) $2,339 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 51,954 Value ($000) $2,290 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 53,184 Value ($000) $2,361 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 55,336 Value ($000) $2,464 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 55,318 Value ($000) $2,682 Avg Close $46.64 Range $42.29 - $49.53