PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,369 Value ($000) $18,008 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 711,054 Value ($000) $17,058 Avg Close $23.80 Range $22.80 - $24.14

Q4 2019

Shares 286,544 Value ($000) $10,355 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 286,239 Value ($000) $11,526 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 321,104 Value ($000) $11,595 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 32,510 Value ($000) $1,125 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 54,149 Value ($000) $2,196 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 131,761 Value ($000) $6,186 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 7,871 Value ($000) $279 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 13,000 Value ($000) $631 Avg Close $51.96 Range $46.90 - $57.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,369	$18,008	$24.04	$23.85 - $24.41
Q3 2025	711,054	$17,058	$23.80	$22.80 - $24.14
Q4 2019	286,544	$10,355	$38.33	$35.68 - $42.03
Q3 2019	286,239	$11,526	$38.73	$35.49 - $40.75
Q2 2019	321,104	$11,595	$37.19	$34.11 - $39.94
Q1 2019	32,510	$1,125	$40.49	$34.51 - $45.45
Q4 2018	54,149	$2,196	$42.89	$36.91 - $48.28
Q3 2018	131,761	$6,186	$43.98	$34.95 - $49.48
Q2 2018	7,871	$279	$41.80	$35.05 - $48.55
Q1 2018	13,000	$631	$51.96	$46.90 - $57.10