PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,606 Value ($000) $272 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 6,438 Value ($000) $368 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 6,438 Value ($000) $352 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 6,887 Value ($000) $419 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 7,047 Value ($000) $425 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 7,127 Value ($000) $401 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 10,942 Value ($000) $574 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 12,422 Value ($000) $665 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 13,672 Value ($000) $692 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 14,872 Value ($000) $722 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 22,272 Value ($000) $1,093 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 23,987 Value ($000) $1,108 Avg Close $45.42 Range $43.11 - $47.13