PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,609 Value ($000) $203 Avg Close $13.57 Range $12.04 - $15.90

Q4 2023

Shares 14,383 Value ($000) $198 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 22,982 Value ($000) $435 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 22,058 Value ($000) $333 Avg Close $15.74 Range $11.87 - $19.18

Q2 2021

Shares 11,298 Value ($000) $257 Avg Close $25.18 Range $22.50 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,609	$203	$13.57	$12.04 - $15.90
Q4 2023	14,383	$198	$15.30	$12.30 - $18.98
Q3 2023	22,982	$435	$17.31	$14.99 - $19.38
Q2 2023	22,058	$333	$15.74	$11.87 - $19.18
Q2 2021	11,298	$257	$25.18	$22.50 - $28.25