PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,596 Value ($000) $280 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 9,781 Value ($000) $235 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 1,405 Value ($000) $32 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 308 Value ($000) $7 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 22,735 Value ($000) $362 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 30,225 Value ($000) $455 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 34,491 Value ($000) $421 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 36,470 Value ($000) $469 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 36,873 Value ($000) $508 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 37,332 Value ($000) $705 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 29,953 Value ($000) $452 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 29,730 Value ($000) $549 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 30,267 Value ($000) $529 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 23,134 Value ($000) $450 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 26,234 Value ($000) $619 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 28,865 Value ($000) $775 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 47,258 Value ($000) $1,194 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 58,001 Value ($000) $1,378 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 47,507 Value ($000) $1,079 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 57,714 Value ($000) $1,543 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 69,472 Value ($000) $1,235 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 75,075 Value ($000) $1,174 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 5,906 Value ($000) $85 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 35,299 Value ($000) $881 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 46,440 Value ($000) $1,677 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 33,492 Value ($000) $1,348 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 28,456 Value ($000) $1,028 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 68,366 Value ($000) $2,369 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 87,280 Value ($000) $3,531 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 100,370 Value ($000) $4,708 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 149,321 Value ($000) $5,299 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 120,527 Value ($000) $5,846 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 48,677 Value ($000) $2,780 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 41,221 Value ($000) $2,253 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 38,887 Value ($000) $2,366 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 71,902 Value ($000) $4,334 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 73,680 Value ($000) $4,139 Avg Close $55.39 Range $50.50 - $63.53