PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,726 Value ($000) $573 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 23,603 Value ($000) $566 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 27,996 Value ($000) $639 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 30,293 Value ($000) $707 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 28,991 Value ($000) $461 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 27,864 Value ($000) $419 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 26,032 Value ($000) $318 Avg Close $13.57 Range $12.04 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,726	$573	$24.04	$23.85 - $24.41
Q3 2025	23,603	$566	$23.80	$22.80 - $24.14
Q2 2025	27,996	$639	$23.08	$22.72 - $23.70
Q1 2025	30,293	$707	$16.19	$13.90 - $23.43
Q4 2024	28,991	$461	$15.91	$13.00 - $17.79
Q3 2024	27,864	$419	$12.76	$10.76 - $15.06
Q2 2024	26,032	$318	$13.57	$12.04 - $15.90