PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 120,000 Value ($000) $1,909 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 127,500 Value ($000) $1,918 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 135,000 Value ($000) $1,650 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 70,000 Value ($000) $900 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 35,000 Value ($000) $483 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 35,000 Value ($000) $661 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 55,000 Value ($000) $830 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 45,000 Value ($000) $832 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 45,000 Value ($000) $786 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 90,000 Value ($000) $1,756 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 40,000 Value ($000) $945 Avg Close $23.45 Range $20.37 - $27.55
Q4 2020
Shares 75,000 Value ($000) $1,334 Avg Close $16.29 Range $13.56 - $19.15