PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,644 Value ($000) $551 Avg Close $15.91 Range $13.00 - $17.79

Q2 2024

Shares 34,793 Value ($000) $425 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 69,960 Value ($000) $900 Avg Close $12.87 Range $11.76 - $14.23

Q4 2022

Shares 11,690 Value ($000) $204 Avg Close $19.71 Range $16.90 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,644	$551	$15.91	$13.00 - $17.79
Q2 2024	34,793	$425	$13.57	$12.04 - $15.90
Q1 2024	69,960	$900	$12.87	$11.76 - $14.23
Q4 2022	11,690	$204	$19.71	$16.90 - $22.82