PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,300 Value ($000) $853 Avg Close $24.04 Range $23.85 - $24.41

Q1 2025

Shares 13,683 Value ($000) $319 Avg Close $16.19 Range $13.90 - $23.43

Q3 2024

Shares 26,769 Value ($000) $403 Avg Close $12.76 Range $10.76 - $15.06

Q4 2022

Shares 22,360 Value ($000) $391 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 13,641 Value ($000) $266 Avg Close $21.96 Range $18.35 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,300	$853	$24.04	$23.85 - $24.41
Q1 2025	13,683	$319	$16.19	$13.90 - $23.43
Q3 2024	26,769	$403	$12.76	$10.76 - $15.06
Q4 2022	22,360	$391	$19.71	$16.90 - $22.82
Q3 2022	13,641	$266	$21.96	$18.35 - $24.50