PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,015 Value ($000) $360 Avg Close $12.87 Range $11.76 - $14.23

Q2 2023

Shares 11,227 Value ($000) $169 Avg Close $15.74 Range $11.87 - $19.18

Q4 2022

Shares 39,905 Value ($000) $697 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 23,762 Value ($000) $464 Avg Close $21.96 Range $18.35 - $24.50

Q3 2020

Shares 17,100 Value ($000) $267 Avg Close $14.88 Range $13.21 - $17.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,015	$360	$12.87	$11.76 - $14.23
Q2 2023	11,227	$169	$15.74	$11.87 - $19.18
Q4 2022	39,905	$697	$19.71	$16.90 - $22.82
Q3 2022	23,762	$464	$21.96	$18.35 - $24.50
Q3 2020	17,100	$267	$14.88	$13.21 - $17.62