PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,536 Value ($000) $448 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 13,167 Value ($000) $316 Avg Close $23.80 Range $22.80 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,536	$448	$24.04	$23.85 - $24.41
Q3 2025	13,167	$316	$23.80	$22.80 - $24.14