PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,107 Value ($000) $341 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 14,107 Value ($000) $338 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 11,021 Value ($000) $252 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 10,340 Value ($000) $241 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 10,340 Value ($000) $165 Avg Close $15.91 Range $13.00 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,107	$341	$24.04	$23.85 - $24.41
Q3 2025	14,107	$338	$23.80	$22.80 - $24.14
Q2 2025	11,021	$252	$23.08	$22.72 - $23.70
Q1 2025	10,340	$241	$16.19	$13.90 - $23.43
Q4 2024	10,340	$165	$15.91	$13.00 - $17.79