PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,207 Value ($000) $6,601 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 273,207 Value ($000) $6,554 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 273,207 Value ($000) $6,237 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 238,675 Value ($000) $5,573 Avg Close $16.19 Range $13.90 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,207	$6,601	$24.04	$23.85 - $24.41
Q3 2025	273,207	$6,554	$23.80	$22.80 - $24.14
Q2 2025	273,207	$6,237	$23.08	$22.72 - $23.70
Q1 2025	238,675	$5,573	$16.19	$13.90 - $23.43