PROASSURANCE CORP

CUSIP: 74267c106 Class: USD

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 909 Value ($000) $51 Avg Close — Range —
Q3 2017
Shares 953 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 796 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 796 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 239 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 319 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 23 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 23 Value ($000) $1 Avg Close — Range —