PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 335,927 Value ($000) $36,826 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 369,617 Value ($000) $38,451 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 353,908 Value ($000) $32,526 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 334,913 Value ($000) $27,868 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 310,546 Value ($000) $24,232 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 267,417 Value ($000) $21,193 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 304,934 Value ($000) $28,001 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 307,311 Value ($000) $27,952 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 300,352 Value ($000) $26,173 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 299,019 Value ($000) $26,867 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 288,995 Value ($000) $24,298 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 276,341 Value ($000) $24,802 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 280,241 Value ($000) $23,728 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 276,374 Value ($000) $22,747 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 270,776 Value ($000) $21,501 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 281,768 Value ($000) $20,271 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 282,842 Value ($000) $22,130 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 274,147 Value ($000) $22,464 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 279,247 Value ($000) $25,437 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 314,293 Value ($000) $26,319 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 302,793 Value ($000) $23,797 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 747,366 Value ($000) $60,238 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 721,790 Value ($000) $58,761 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 632,157 Value ($000) $47,785 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 715,663 Value ($000) $55,100 Avg Close $55.00 Range $52.73 - $57.83