PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290,754 Value ($000) $184,977 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,114,869 Value ($000) $171,299 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 902,217 Value ($000) $143,741 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 481,483 Value ($000) $82,049 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 822,127 Value ($000) $137,834 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 959,930 Value ($000) $166,260 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,057,579 Value ($000) $174,410 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 460,319 Value ($000) $74,703 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 881,774 Value ($000) $129,203 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 403,979 Value ($000) $58,922 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 334,015 Value ($000) $50,682 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 225,097 Value ($000) $33,470 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 504,619 Value ($000) $76,480 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 723,144 Value ($000) $91,297 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 618,948 Value ($000) $89,000 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 972,576 Value ($000) $148,610 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,061,171 Value ($000) $182,215 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,995,241 Value ($000) $278,223 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,978,236 Value ($000) $266,924 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,752,881 Value ($000) $237,392 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,825,542 Value ($000) $393,146 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,539,147 Value ($000) $213,925 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 962,629 Value ($000) $115,102 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,131,411 Value ($000) $124,412 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,078,216 Value ($000) $259,569 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,019,792 Value ($000) $126,842 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 973,145 Value ($000) $104,096 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,003,680 Value ($000) $104,436 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,382,125 Value ($000) $127,021 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 709,740 Value ($000) $59,052 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 966,618 Value ($000) $75,454 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 802,194 Value ($000) $63,660 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,615,963 Value ($000) $148,547 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 514,701 Value ($000) $46,828 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 887,848 Value ($000) $77,377 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,227,101 Value ($000) $110,256 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 428,901 Value ($000) $36,059 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 66,567 Value ($000) $5,971 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 332,954 Value ($000) $28,179 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 312,399 Value ($000) $25,712 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 131,076 Value ($000) $10,406 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 140,008 Value ($000) $10,075 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 142,652 Value ($000) $11,164 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 200,349 Value ($000) $16,422 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 235,378 Value ($000) $21,439 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 385,636 Value ($000) $32,289 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 411,943 Value ($000) $32,376 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 394,584 Value ($000) $31,804 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 420,766 Value ($000) $34,258 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 418,935 Value ($000) $31,666 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 734,671 Value ($000) $56,562 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 878,753 Value ($000) $67,715 Avg Close $51.91 Range $47.26 - $54.25