PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,367 Value ($000) $34,304 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 284,680 Value ($000) $43,741 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 301,361 Value ($000) $48,013 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 287,187 Value ($000) $48,942 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 292,228 Value ($000) $46,336 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 282,259 Value ($000) $48,018 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 287,789 Value ($000) $47,462 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 292,252 Value ($000) $46,930 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 297,900 Value ($000) $43,654 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 320,219 Value ($000) $48,042 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 322,744 Value ($000) $48,973 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 319,690 Value ($000) $47,535 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 349,250 Value ($000) $52,932 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 355,729 Value ($000) $44,911 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 367,832 Value ($000) $52,891 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 325,590 Value ($000) $49,750 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 313,985 Value ($000) $51,362 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 313,808 Value ($000) $43,871 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 300,419 Value ($000) $40,686 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 311,199 Value ($000) $43,300 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 311,696 Value ($000) $43,323 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 342,360 Value ($000) $40,936 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 325,747 Value ($000) $35,833 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 311,435 Value ($000) $38,898 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 301,078 Value ($000) $37,448 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 320,423 Value ($000) $35,135 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 297,270 Value ($000) $30,931 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 279,522 Value ($000) $25,694 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 283,372 Value ($000) $23,585 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 289,393 Value ($000) $22,590 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 307,315 Value ($000) $24,364 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 295,065 Value ($000) $27,111 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 292,902 Value ($000) $26,649 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 283,005 Value ($000) $24,663 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 288,273 Value ($000) $25,901 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 286,661 Value ($000) $24,103 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 285,153 Value ($000) $25,593 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 260,253 Value ($000) $22,036 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 249,270 Value ($000) $20,518 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 256,265 Value ($000) $20,350 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 258,723 Value ($000) $18,612 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 275,652 Value ($000) $21,567 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 256,949 Value ($000) $21,054 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 321,909 Value ($000) $29,325 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 270,019 Value ($000) $22,611 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 295,853 Value ($000) $23,252 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 295,633 Value ($000) $23,828 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 309,253 Value ($000) $25,176 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 333,213 Value ($000) $25,187 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 346,767 Value ($000) $26,697 Avg Close $55.00 Range $52.73 - $57.83