PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,212,056 Value ($000) $2,896,590 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 24,657,360 Value ($000) $3,788,604 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 24,483,333 Value ($000) $3,900,685 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 26,435,143 Value ($000) $4,505,077 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 24,185,460 Value ($000) $4,054,693 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 24,392,578 Value ($000) $4,224,795 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 24,808,321 Value ($000) $4,091,388 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 25,767,862 Value ($000) $4,180,836 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 24,661,778 Value ($000) $3,613,937 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 22,405,793 Value ($000) $3,268,109 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 23,140,751 Value ($000) $3,511,378 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 22,851,520 Value ($000) $3,397,794 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 22,546,351 Value ($000) $3,417 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,545,243 Value ($000) $2,846,336 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 22,325,068 Value ($000) $3,210,121 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 24,886,853 Value ($000) $3,802,714 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 25,449,775 Value ($000) $4,163,074 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 23,698,109 Value ($000) $3,312,994 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 19,266,259 Value ($000) $2,599,597 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 20,167,956 Value ($000) $2,731,348 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 18,757,259 Value ($000) $2,609,885 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 22,093,271 Value ($000) $3,032,522 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 22,468,079 Value ($000) $2,686,511 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 22,412,657 Value ($000) $2,465,391 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 19,064,047 Value ($000) $2,381,100 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 19,938,746 Value ($000) $2,479,982 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 20,460,201 Value ($000) $2,246,121 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,262,819 Value ($000) $1,588,097 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 15,638,130 Value ($000) $1,437,458 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 10,302,083 Value ($000) $857,441 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,543,654 Value ($000) $744,977 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,861,902 Value ($000) $781,852 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 11,150,714 Value ($000) $1,024,530 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,944,722 Value ($000) $903,876 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 10,597,551 Value ($000) $923,576 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 12,376,904 Value ($000) $1,112,067 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,462,824 Value ($000) $1,131,953 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 15,765,825 Value ($000) $1,414,983 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 14,443,746 Value ($000) $1,222,952 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 15,693,498 Value ($000) $1,291,733 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 21,651,233 Value ($000) $1,719,322 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 26,354,237 Value ($000) $1,895,923 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 30,679,464 Value ($000) $2,400,362 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 29,128,978 Value ($000) $2,386,829 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 31,313,660 Value ($000) $2,852,360 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 31,502,355 Value ($000) $2,638,008 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 30,715,604 Value ($000) $2,413,940 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 30,866,340 Value ($000) $2,487,827 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 29,176,635 Value ($000) $2,375,274 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 31,486,143 Value ($000) $2,380,037 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 29,508,090 Value ($000) $2,271,830 Avg Close $55.00 Range $52.73 - $57.83