PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,851 Value ($000) $11,730 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 81,963 Value ($000) $12,594 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 82,023 Value ($000) $13,068 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 83,553 Value ($000) $14,239 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 83,423 Value ($000) $13,986 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 83,019 Value ($000) $14,379 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 95,903 Value ($000) $15,817 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 96,437 Value ($000) $15,647 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 81,890 Value ($000) $12,000 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 95,879 Value ($000) $13,985 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 98,718 Value ($000) $14,979 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 98,085 Value ($000) $14,584 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 96,709 Value ($000) $14,657 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 99,302 Value ($000) $12,537 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 104,856 Value ($000) $15,077 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 105,718 Value ($000) $16,154 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 103,044 Value ($000) $16,856 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 50,358 Value ($000) $7,040 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 49,897 Value ($000) $6,733 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 49,866 Value ($000) $6,753 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 50,043 Value ($000) $6,963 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 50,586 Value ($000) $7,031 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 49,906 Value ($000) $5,967 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 50,294 Value ($000) $5,532 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 51,715 Value ($000) $6,459 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 51,354 Value ($000) $6,387 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 51,411 Value ($000) $5,637 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 52,116 Value ($000) $5,423 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 54,497 Value ($000) $5,009 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 57,421 Value ($000) $4,779 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 57,867 Value ($000) $4,517 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 47,609 Value ($000) $3,774 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 45,919 Value ($000) $4,219 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 46,184 Value ($000) $4,202 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 109,823 Value ($000) $9,571 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 113,279 Value ($000) $10,178 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 93,060 Value ($000) $7,824 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 92,768 Value ($000) $8,326 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 93,780 Value ($000) $7,940 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 95,445 Value ($000) $7,856 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 96,643 Value ($000) $7,674 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 97,287 Value ($000) $6,999 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 96,472 Value ($000) $7,548 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 96,727 Value ($000) $7,926 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 96,552 Value ($000) $8,795 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 101,757 Value ($000) $8,521 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 99,277 Value ($000) $7,802 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 98,837 Value ($000) $7,966 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 69,877 Value ($000) $5,689 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 71,252 Value ($000) $5,386 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 71,104 Value ($000) $5,474 Avg Close $55.00 Range $52.73 - $57.83