PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 63,000 Value ($000) $4,532 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 57,000 Value ($000) $4,460 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 60,000 Value ($000) $4,916 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 61,000 Value ($000) $5,556 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 61,000 Value ($000) $5,108 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 61,000 Value ($000) $4,794 Avg Close $58.28 Range $56.79 - $60.09
Q2 2013
Shares 74,190 Value ($000) $5,712 Avg Close $55.00 Range $52.73 - $57.83